時価総額 $2.28T
2.9%
ボリューム24h $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
硬貨
28.518
+21
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-03 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-02 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-01 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-28 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-27 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-26 2023 | $95.22 | $94.34 | $95.40 | $94.75 | - | - |
Feb-25 2023 | $94.75 | $93.08 | $98.09 | $98.09 | $969 | - |
Feb-24 2023 | $98.09 | $98.09 | $98.09 | $98.09 | - | - |
Feb-23 2023 | $98.09 | $97.88 | $100.50 | $98.52 | - | - |
Feb-22 2023 | $98.46 | $95.81 | $102.16 | $102.16 | $172 | - |
Feb-21 2023 | $102.16 | $102.06 | $102.16 | $102.06 | - | - |
Feb-20 2023 | $102.07 | $99.23 | $103.08 | $100.80 | - | - |
Feb-19 2023 | $100.73 | $93.40 | $103.21 | $93.40 | $367 | - |
Feb-18 2023 | $93.40 | $93.40 | $93.40 | $93.40 | - | - |