時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
PHRYGES (PHRYGES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | $24 | - |
| Feb-10 2025 | $0.00001137 | $0.00001137 | $0.00001185 | $0.00001185 | $24 | - |
| Feb-08 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $76 | - |
| Feb-07 2025 | $0.00001127 | $0.00001108 | $0.00001147 | $0.00001108 | $136 | - |
| Feb-06 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $152 | - |
| Feb-05 2025 | $0.00001194 | $0.0000116 | $0.00001194 | $0.0000116 | $152 | - |
| Feb-04 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $155 | - |
| Feb-03 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $3 | - |
| Feb-02 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $3 | - |
| Jan-30 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $1 | - |
| Jan-29 2025 | $0.00001311 | $0.00001311 | $0.00001353 | $0.00001353 | $6 | - |
| Jan-28 2025 | $0.00001353 | $0.00001352 | $0.00001353 | $0.00001352 | $16 | - |
| Jan-27 2025 | $0.00001352 | $0.00001352 | $0.00001463 | $0.00001463 | $2 | - |
| Jan-26 2025 | $0.00001463 | $0.00001463 | $0.00001495 | $0.00001475 | $238 | - |
| Jan-25 2025 | $0.00001475 | $0.00001475 | $0.0000154 | $0.0000154 | $21 | - |