時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
Jan-11 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
Jan-10 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
Jan-09 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
Jan-08 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
Jan-07 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
Jan-06 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
Jan-05 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
Jan-04 2022 | $0.000000209 | $0.000000205 | $0.000000213 | $0.000000205 | - | - |
Jan-03 2022 | $0.000000205 | $0.000000181 | $0.0000002101 | $0.000000201 | $3,238 | - |
Jan-02 2022 | $0.000000201 | $0.000000174 | $0.000000217 | $0.0000002071 | $5,075 | - |
Jan-01 2022 | $0.0000002071 | $0.000000205 | $0.0000002151 | $0.000000213 | $2,253 | - |
Dec-31 2021 | $0.000000213 | $0.000000211 | $0.0000002172 | $0.0000002172 | $2,940 | - |
Dec-30 2021 | $0.0000002172 | $0.0000001929 | $0.0000002172 | $0.000000198 | $1,845 | - |
Dec-29 2021 | $0.000000198 | $0.0000001847 | $0.0000002173 | $0.0000002162 | $444 | - |