時価総額 $2.26T
1.68%
ボリューム24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
52 秒 前
Phoneum Green (PHTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-11 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-10 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-09 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-08 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-07 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-06 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-05 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-04 2022 | $0.000000209 | $0.000000205 | $0.000000213 | $0.000000205 | - | - |
| Jan-03 2022 | $0.000000205 | $0.000000181 | $0.0000002101 | $0.000000201 | $3,238 | - |
| Jan-02 2022 | $0.000000201 | $0.000000174 | $0.000000217 | $0.0000002071 | $5,075 | - |
| Jan-01 2022 | $0.0000002071 | $0.000000205 | $0.0000002151 | $0.000000213 | $2,253 | - |
| Dec-31 2021 | $0.000000213 | $0.000000211 | $0.0000002172 | $0.0000002172 | $2,940 | - |
| Dec-30 2021 | $0.0000002172 | $0.0000001929 | $0.0000002172 | $0.000000198 | $1,845 | - |
| Dec-29 2021 | $0.000000198 | $0.0000001847 | $0.0000002173 | $0.0000002162 | $444 | - |