時価総額 $2.36T
-2.08%
ボリューム24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
硬貨
28.588
+10
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-28 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-27 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-26 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-25 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-24 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-23 2022 | $0.00100003 | $0.00099996 | $0.00100005 | $0.001 | - | - |
Dec-22 2022 | $0.00100001 | $0.00099997 | $0.00100012 | $0.00100007 | $12 | - |
Dec-21 2022 | $0.00100007 | $0.00100003 | $0.00100019 | $0.00100009 | $1 | - |
Dec-20 2022 | $0.00100011 | $0.00100005 | $0.00100019 | $0.00100007 | $1 | - |
Dec-19 2022 | $0.00100007 | $0.00100004 | $0.0010002 | $0.00100014 | $1 | - |
Dec-18 2022 | $0.00100015 | $0.00100007 | $0.00100021 | $0.00100013 | $1 | - |
Dec-17 2022 | $0.00100016 | $0.00100007 | $0.00100029 | $0.00100013 | $1 | - |
Dec-16 2022 | $0.00100015 | $0.00100002 | $0.00100018 | $0.00100007 | $1 | - |
Dec-15 2022 | $0.00100007 | $0.00100003 | $0.00100018 | $0.0010001 | $1 | - |