時価総額 $2.59T
-0.08%
ボリューム24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
1 秒 前
PhoenixBNB (XBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000245 | $0.00002386 | $0.0000245 | $0.00002386 | $1 | - |
| Jul-25 2024 | $0.00002386 | $0.00002372 | $0.00002553 | $0.00002553 | $8 | - |
| Jul-24 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-23 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-22 2024 | $0.00002553 | $0.00002312 | $0.00003748 | $0.00003748 | $540 | - |
| Jul-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-20 2024 | $0.00003748 | $0.00003651 | $0.00003748 | $0.00003651 | $18 | - |
| Jul-19 2024 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Jul-18 2024 | $0.00003651 | $0.00003651 | $0.00003767 | $0.00003767 | $5 | - |
| Jul-17 2024 | $0.00003767 | $0.00003767 | $0.00004012 | $0.00003941 | $58 | - |
| Jul-16 2024 | $0.00003941 | $0.00002132 | $0.00004894 | $0.00002132 | $843 | - |
| Jul-15 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-14 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-13 2024 | $0.00002132 | $0.00002064 | $0.00002132 | $0.00002064 | $18 | - |
| Jul-12 2024 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |