時価総額 $2.59T
-0.16%
ボリューム24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
2 秒 前
Phoenix Unity (PXU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00003396 | $0.00003358 | $0.00003448 | $0.00003434 | $2 | - |
| May-14 2022 | $0.0000343 | $0.00003212 | $0.0000343 | $0.00003391 | $2 | - |
| May-07 2022 | $0.00004398 | $0.00004355 | $0.00004417 | $0.00004412 | $2 | - |
| May-06 2022 | $0.00004413 | $0.00004313 | $0.00004442 | $0.00004408 | $2 | - |
| Apr-13 2022 | $0.00004786 | $0.00004771 | $0.00004869 | $0.00004791 | $18 | - |
| Apr-12 2022 | $0.00004778 | $0.00004664 | $0.00004836 | $0.00004729 | $18 | - |
| Mar-28 2022 | $0.00005078 | $0.00004871 | $0.00005106 | $0.00004964 | $14 | - |
| Mar-27 2022 | $0.00004979 | $0.00004817 | $0.0000499 | $0.00004826 | $14 | - |
| Mar-25 2022 | $0.00004784 | $0.0000477 | $0.00004898 | $0.00004822 | $37 | - |
| Mar-24 2022 | $0.00004822 | $0.00004719 | $0.00004888 | $0.00004763 | $37 | - |
| Mar-11 2022 | $0.0000437 | $0.00004262 | $0.00004417 | $0.00004334 | $16 | - |
| Mar-10 2022 | $0.00004333 | $0.00004318 | $0.00004343 | $0.0000432 | $16 | - |
| Feb-19 2022 | $0.00004704 | $0.00004664 | $0.00004746 | $0.00004668 | $31 | - |
| Feb-18 2022 | $0.00004695 | $0.0000462 | $0.00004801 | $0.00004724 | $31 | - |
| Feb-15 2022 | $0.00005006 | $0.00004702 | $0.00005024 | $0.00004718 | $28 | - |