時価総額 NZ$3.71T
3.05%
ボリューム24h NZ$187.62B
BTC % 50.11%
-0.95%
ETH % 16.14%
-0.74%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-28 2024 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | - | - |
Apr-27 2024 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | - | - |
Apr-26 2024 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | - | - |
Apr-25 2024 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | - | - |
Apr-24 2024 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | - | - |
Apr-23 2024 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | - | - |
Apr-22 2024 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | - | - |
Apr-21 2024 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | NZ$0.00649476 | - | - |
Apr-20 2024 | NZ$0.00649476 | NZ$0.00636796 | NZ$0.00649476 | NZ$0.00639081 | NZ$86 | - |
Apr-19 2024 | NZ$0.00639081 | NZ$0.00609162 | NZ$0.00639081 | NZ$0.00624472 | NZ$8 | - |
Apr-18 2024 | NZ$0.00624472 | NZ$0.00611436 | NZ$0.00624472 | NZ$0.00611436 | NZ$2 | - |
Apr-17 2024 | NZ$0.00611436 | NZ$0.00609769 | NZ$0.00611436 | NZ$0.00609769 | NZ$44 | - |
Apr-16 2024 | NZ$0.00609769 | NZ$0.00609769 | NZ$0.006465 | NZ$0.006465 | NZ$3 | - |
Apr-15 2024 | NZ$0.006465 | NZ$0.006465 | NZ$0.00675309 | NZ$0.00675309 | NZ$5 | - |
Apr-14 2024 | NZ$0.00675309 | NZ$0.00675309 | NZ$0.00675309 | NZ$0.00675309 | - | - |
Phoenix Dragon(PDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.