時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Phoenix Dragon (PDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-27 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-26 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-25 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-24 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-23 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-22 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-21 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
| Apr-20 2024 | $0.00398583 | $0.00390802 | $0.00398583 | $0.00392204 | $53 | - |
| Apr-19 2024 | $0.00392204 | $0.00373843 | $0.00392204 | $0.00383238 | $5 | - |
| Apr-18 2024 | $0.00383238 | $0.00375238 | $0.00383238 | $0.00375238 | $1 | - |
| Apr-17 2024 | $0.00375238 | $0.00374215 | $0.00375238 | $0.00374215 | $27 | - |
| Apr-16 2024 | $0.00374215 | $0.00374215 | $0.00396757 | $0.00396757 | $2 | - |
| Apr-15 2024 | $0.00396757 | $0.00396757 | $0.00414437 | $0.00414437 | $3 | - |
| Apr-14 2024 | $0.00414437 | $0.00414437 | $0.00414437 | $0.00414437 | - | - |