時価総額 $2.24T
-2.26%
ボリューム24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
硬貨
28.529
+15
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-27 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-26 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-25 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-24 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-23 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-22 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-21 2024 | $0.00398583 | $0.00398583 | $0.00398583 | $0.00398583 | - | - |
Apr-20 2024 | $0.00398583 | $0.00390802 | $0.00398583 | $0.00392204 | $53 | - |
Apr-19 2024 | $0.00392204 | $0.00373843 | $0.00392204 | $0.00383238 | $5 | - |
Apr-18 2024 | $0.00383238 | $0.00375238 | $0.00383238 | $0.00375238 | $1 | - |
Apr-17 2024 | $0.00375238 | $0.00374215 | $0.00375238 | $0.00374215 | $27 | - |
Apr-16 2024 | $0.00374215 | $0.00374215 | $0.00396757 | $0.00396757 | $2 | - |
Apr-15 2024 | $0.00396757 | $0.00396757 | $0.00414437 | $0.00414437 | $3 | - |
Apr-14 2024 | $0.00414437 | $0.00414437 | $0.00414437 | $0.00414437 | - | - |