時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Philosoraptor (RAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-18 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-17 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-16 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-15 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-14 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Aug-13 2023 | $0.00004682 | $0.00004681 | $0.00004687 | $0.00004683 | - | - |
| Aug-12 2023 | $0.00004681 | $0.00004677 | $0.00004698 | $0.00004687 | $33 | - |
| Aug-11 2023 | $0.00004682 | $0.00004669 | $0.00004699 | $0.00004669 | $38 | - |
| Aug-10 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
| Aug-09 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
| Aug-08 2023 | $0.00004669 | $0.00004643 | $0.00004669 | $0.00004647 | - | - |
| Aug-07 2023 | $0.00004665 | $0.00004656 | $0.00004683 | $0.00004656 | - | - |
| Aug-06 2023 | $0.00004651 | $0.00004648 | $0.00004677 | $0.00004677 | $12 | - |
| Aug-05 2023 | $0.00004673 | $0.00004648 | $0.00004676 | $0.00004652 | $20 | - |