時価総額 €2.39T
-1.46%
ボリューム24h €158.41B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
硬貨
28.164
+15
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-17 2022 | €0.00093541 | €0.00090339 | €0.00093564 | €0.00091352 | - | - |
Oct-16 2022 | €0.00091352 | €0.0009045 | €0.00091841 | €0.00090455 | €10 | - |
Oct-15 2022 | €0.00090455 | €0.00089417 | €0.00091495 | €0.00089417 | €90 | - |
Oct-14 2022 | €0.00089417 | €0.00088832 | €0.00092212 | €0.00089595 | €138 | - |
Oct-13 2022 | €0.00089595 | €0.00083577 | €0.00090174 | €0.00087698 | €230 | - |
Oct-12 2022 | €0.00087698 | €0.00086613 | €0.00088337 | €0.00087184 | €70 | - |
Oct-11 2022 | €0.00087184 | €0.00085393 | €0.00755239 | €0.00753387 | €96,547 | - |
Oct-10 2022 | €0.00753387 | €0.00748895 | €0.00766341 | €0.00753827 | €7,863 | - |
Oct-09 2022 | €0.00753827 | €0.00749076 | €0.00778791 | €0.00775987 | €4,410 | - |
Oct-08 2022 | €0.00776008 | €0.00749444 | €0.00778895 | €0.00752148 | €4,296 | - |
Oct-07 2022 | €0.00752739 | €0.0074419 | €0.00773512 | €0.00764001 | €3,918 | - |
Oct-06 2022 | €0.00762536 | €0.00703269 | €0.00769528 | €0.00705208 | €13,135 | - |
Oct-05 2022 | €0.00704136 | €0.0068535 | €0.00708284 | €0.00707562 | €7,993 | - |
Oct-04 2022 | €0.0070753 | €0.0067542 | €0.0070859 | €0.00677065 | €2,939 | - |
Oct-03 2022 | €0.00676843 | €0.0066614 | €0.00724695 | €0.00712066 | €9,603 | - |
Phenix Finance (Old)(PHNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91829 EUR.