時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Phenix Finance (New) (PHNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-18 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-17 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-16 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-15 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-14 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-13 2023 | $0.0000001665 | $0.0000001654 | $0.0000001671 | $0.0000001654 | - | - |
| Dec-12 2023 | $0.0000001654 | $0.0000001649 | $0.0000006256 | $0.0000006256 | $0 | - |
| Dec-11 2023 | $0.0000006256 | $0.0000005934 | $0.0000006499 | $0.0000006499 | - | - |
| Dec-10 2023 | $0.0000006336 | $0.000000321 | $0.0000006395 | $0.000000321 | $2 | - |
| Dec-09 2023 | $0.0000003245 | $0.0000003245 | $0.0000004279 | $0.0000003287 | $18 | - |
| Dec-08 2023 | $0.0000003282 | $0.0000002569 | $0.0000003282 | $0.0000002571 | $0 | - |
| Dec-07 2023 | $0.0000002567 | $0.0000002499 | $0.0000002582 | $0.0000002499 | $0 | - |
| Dec-06 2023 | $0.0000002477 | $0.0000002477 | $0.0000002634 | $0.0000002634 | $0 | - |
| Dec-05 2023 | $0.0000002631 | $0.0000002579 | $0.0000002834 | $0.000000282 | $0 | - |