時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-18 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-17 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-16 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-15 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-14 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-13 2023 | $0.0000001665 | $0.0000001654 | $0.0000001671 | $0.0000001654 | - | - |
Dec-12 2023 | $0.0000001654 | $0.0000001649 | $0.0000006256 | $0.0000006256 | $0 | - |
Dec-11 2023 | $0.0000006256 | $0.0000005934 | $0.0000006499 | $0.0000006499 | - | - |
Dec-10 2023 | $0.0000006336 | $0.000000321 | $0.0000006395 | $0.000000321 | $2 | - |
Dec-09 2023 | $0.0000003245 | $0.0000003245 | $0.0000004279 | $0.0000003287 | $18 | - |
Dec-08 2023 | $0.0000003282 | $0.0000002569 | $0.0000003282 | $0.0000002571 | $0 | - |
Dec-07 2023 | $0.0000002567 | $0.0000002499 | $0.0000002582 | $0.0000002499 | $0 | - |
Dec-06 2023 | $0.0000002477 | $0.0000002477 | $0.0000002634 | $0.0000002634 | $0 | - |
Dec-05 2023 | $0.0000002631 | $0.0000002579 | $0.0000002834 | $0.000000282 | $0 | - |