時価総額 $2.45T
2.45%
ボリューム24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
硬貨
28.896
+11
取引所
885
最後の更新
2 分 前
Phecda (PCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.082477 | $0.081236 | $0.115608 | $0.115608 | $48,348 | - |
| Sep-25 2024 | $0.115057 | $0.107708 | $0.123598 | $0.119619 | $48,116 | - |
| Sep-24 2024 | $0.119524 | $0.118498 | $0.12906 | $0.128779 | $59,382 | - |
| Sep-23 2024 | $0.128517 | $0.118199 | $0.132415 | $0.129349 | $51,431 | - |
| Sep-22 2024 | $0.128871 | $0.128159 | $0.1307 | $0.1297 | $5,315 | - |
| Sep-21 2024 | $0.129437 | $0.126466 | $0.133311 | $0.132044 | $7,753 | - |
| Sep-20 2024 | $0.127602 | $0.127602 | $0.137503 | $0.131435 | $13,825 | - |
| Sep-19 2024 | $0.132201 | $0.124914 | $0.135237 | $0.131566 | $18,654 | - |
| Sep-18 2024 | $0.133763 | $0.128573 | $0.139426 | $0.139426 | $19,701 | - |
| Sep-17 2024 | $0.137634 | $0.13628 | $0.142443 | $0.137609 | $10,616 | - |
| Sep-16 2024 | $0.138587 | $0.131038 | $0.142872 | $0.142872 | $19,063 | - |
| Sep-15 2024 | $0.143704 | $0.136366 | $0.147839 | $0.143278 | $20,856 | - |
| Sep-14 2024 | $0.143314 | $0.135613 | $0.161835 | $0.15255 | $18,230 | - |
| Sep-13 2024 | $0.150396 | $0.150396 | $0.17936 | $0.176952 | $66,964 | - |
| Sep-12 2024 | $0.186969 | $0.166186 | $0.199633 | $0.199633 | $160,532 | - |