時価総額 $3.88T
-1.14%
ボリューム24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
5 秒 前
Phavercoin (SOCIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000093539 | $0.0000092901 | $0.0000093539 | $0.0000092901 | - | $9,396 |
| Jul-10 2025 | $0.0000092901 | $0.0000092901 | $0.0000092901 | $0.0000092901 | - | $9,332 |
| Jul-09 2025 | $0.0000092901 | $0.0000092901 | $0.0000094488 | $0.0000094488 | - | $9,332 |
| Jul-08 2025 | $0.0000094488 | $0.0000090974 | $0.00001154 | $0.00001154 | - | $9,491 |
| Jul-07 2025 | $0.00001154 | $0.0000093485 | $0.00001157 | $0.00001157 | - | $11,595 |
| Jul-06 2025 | $0.00001157 | $0.0000030078 | $0.00001157 | $0.0000030078 | - | $11,630 |
| Jul-05 2025 | $0.0000098746 | $0.0000093493 | $0.00001382 | $0.0000093493 | - | $9,919 |
| Jul-04 2025 | $0.0000093493 | $0.000009211 | $0.0000097872 | $0.0000097872 | - | $9,391 |
| Jul-03 2025 | $0.0000097872 | $0.0000066335 | $0.00001218 | $0.00001145 | - | $9,831 |
| Jul-02 2025 | $0.00001145 | $0.00001083 | $0.00001145 | $0.00001083 | - | $11,509 |
| Jul-01 2025 | $0.00001083 | $0.0000090617 | $0.00001205 | $0.00001154 | - | $10,881 |
| Jun-30 2025 | $0.00001154 | $0.00001153 | $0.00001154 | $0.00001153 | $11 | $11,601 |
| Jun-29 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,590 |
| Jun-28 2025 | $0.00001153 | $0.0000085142 | $0.00001153 | $0.00001153 | $0 | $11,590 |
| Jun-27 2025 | $0.00001153 | $0.000009028 | $0.00001153 | $0.00001148 | - | $11,584 |