時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Pharaohs (PHRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001039 | $0.0000099661 | $0.00001051 | $0.00001051 | - | - |
| Aug-20 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-19 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-18 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-17 2025 | $0.00001051 | $0.00001033 | $0.00001051 | $0.00001033 | - | - |
| Aug-16 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-15 2025 | $0.00001033 | $0.00001033 | $0.00001085 | $0.00001046 | - | - |
| Aug-14 2025 | $0.00001046 | $0.00001023 | $0.00001048 | $0.00001023 | - | - |
| Aug-13 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Aug-12 2025 | $0.00001023 | $0.0000095487 | $0.00001029 | $0.00001029 | - | - |
| Aug-11 2025 | $0.00001029 | $0.0000098929 | $0.00001029 | $0.0000098929 | - | - |
| Aug-10 2025 | $0.0000098929 | $0.0000097925 | $0.0000098929 | $0.0000097925 | - | - |
| Aug-09 2025 | $0.0000099303 | $0.0000095608 | $0.00001026 | $0.0000095608 | - | - |
| Aug-08 2025 | $0.0000095608 | $0.0000095608 | $0.0000095907 | $0.0000095739 | - | - |
| Aug-07 2025 | $0.0000095739 | $0.0000091309 | $0.0000097431 | $0.0000091309 | - | - |