時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Pharaohs (PHRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000087094 | $0.0000087094 | $0.0000092774 | $0.0000090511 | - | - |
| Jul-11 2025 | $0.0000090511 | $0.0000089521 | $0.0000093563 | $0.0000093563 | - | - |
| Jul-10 2025 | $0.0000093563 | $0.0000087043 | $0.0000094363 | $0.0000089985 | $1,167 | - |
| Jul-09 2025 | $0.0000090136 | $0.0000082268 | $0.00045601 | $0.00045601 | $781 | - |
| Jul-08 2025 | $0.00045601 | $0.00045601 | $0.00045731 | $0.00045731 | $5 | - |
| Jul-07 2025 | $0.00045731 | $0.00045731 | $0.00045731 | $0.00045731 | - | - |
| Jul-06 2025 | $0.00045731 | $0.00045731 | $0.00045731 | $0.00045731 | - | - |
| Jul-05 2025 | $0.00045731 | $0.00045731 | $0.00045731 | $0.00045731 | - | - |
| Jul-04 2025 | $0.00045731 | $0.00043262 | $0.00045731 | $0.00043262 | - | - |
| Jul-03 2025 | $0.00043262 | $0.00040944 | $0.0004327 | $0.00040944 | - | - |
| Jul-02 2025 | $0.00040942 | $0.00034597 | $0.00040964 | $0.00034597 | - | - |
| Jul-01 2025 | $0.00033211 | $0.00019932 | $0.00033211 | $0.00019943 | $93,058 | - |
| Jun-30 2025 | $0.00019994 | $0.0001986 | $0.00022608 | $0.00022608 | $95,683 | - |
| Jun-29 2025 | $0.00023152 | $0.00023152 | $0.00045733 | $0.00045733 | $94,801 | - |
| Jun-28 2025 | $0.00045734 | $0.00043265 | $0.00045741 | $0.00043265 | $93,059 | - |