時価総額 $2.45T
3.27%
ボリューム24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Phantom of the Kill (HIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000133006299381 | $0.000000000000131532234541 | $0.000000000000138138849047 | $0.000000000000138138849047 | $1,287 | - |
| Sep-25 2024 | $0.000000000000138138849047 | $0.000000000000138138849047 | $0.000000000000157627461822 | $0.000000000000157627461822 | $2,370 | - |
| Sep-24 2024 | $0.00000000000016058038186 | $0.000000000000157535260586 | $0.000000000000176722389027 | $0.000000000000176722389027 | $2,285 | - |
| Sep-23 2024 | $0.000000000000176536787778 | $0.000000000000174427028883 | $0.000000000000185983564866 | $0.000000000000185392193883 | $2,979 | - |
| Sep-22 2024 | $0.000000000000185392193883 | $0.000000000000185392193883 | $0.000000000000205206404061 | $0.000000000000205206404061 | $1,079 | - |
| Sep-21 2024 | $0.000000000000204726101114 | $0.000000000000204726101114 | $0.000000000000217526204532 | $0.000000000000216859787739 | $1,628 | - |
| Sep-20 2024 | $0.000000000000216859787739 | $0.00000000000021446095857 | $0.000000000000236587692625 | $0.000000000000234470774577 | $2,032 | - |
| Sep-19 2024 | $0.000000000000234470774577 | $0.00000000000023355715493 | $0.000000000000242861259813 | $0.000000000000240531591993 | $2,033 | - |
| Sep-18 2024 | $0.00000000000023939941993 | $0.000000000000236476754997 | $0.000000000000267403809553 | $0.000000000000267403809553 | $1,636 | - |
| Sep-17 2024 | $0.000000000000267403809553 | $0.000000000000267403809553 | $0.000000000000288771479349 | $0.000000000000288771479349 | $1,453 | - |
| Sep-16 2024 | $0.000000000000290653605018 | $0.000000000000290653605018 | $0.000000000000328796705281 | $0.000000000000328796705281 | $3,204 | - |
| Sep-15 2024 | $0.000000000000336705989195 | $0.000000000000322386248194 | $0.000000000000345416548049 | $0.000000000000335828016216 | $4,708 | - |
| Sep-14 2024 | $0.000000000000336836454976 | $0.000000000000334633877855 | $0.000000000000362008815172 | $0.000000000000359152926213 | $5,635 | - |
| Sep-13 2024 | $0.000000000000367951550089 | $0.000000000000334642222593 | $0.000000000000367951550089 | $0.000000000000336654379742 | $4,047 | - |
| Sep-12 2024 | $0.000000000000336962827539 | $0.000000000000318989638542 | $0.000000000001596185009519 | $0.000000000001596185009519 | $3,472 | - |