時価総額 $2.58T
-0.03%
ボリューム24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
硬貨
28.271
+10
取引所
885
最後の更新
35 秒 前
pGALA (PGALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-11 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-10 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-09 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-08 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-07 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-06 2023 | $0.00199919 | $0.00179998 | $0.00199955 | $0.00189514 | - | - |
| Apr-05 2023 | $0.00189506 | $0.00148829 | $0.00220602 | $0.0016034 | $331,674 | - |
| Apr-04 2023 | $0.00160342 | $0.00146107 | $0.00188124 | $0.00170797 | $226,044 | - |
| Apr-03 2023 | $0.00168699 | $0.00053201 | $0.00240043 | $0.0005321 | $1,490,523 | - |
| Apr-02 2023 | $0.00053211 | $0.00049707 | $0.00060021 | $0.00056419 | $25,216 | - |
| Apr-01 2023 | $0.0005642 | $0.0005341 | $0.00059018 | $0.00053416 | $15,204 | - |
| Mar-31 2023 | $0.00053417 | $0.00053013 | $0.00062403 | $0.00061711 | $19,966 | - |
| Mar-30 2023 | $0.0006171 | $0.00048597 | $0.00065017 | $0.00052705 | $31,214 | - |
| Mar-29 2023 | $0.00052704 | $0.00049999 | $0.00064812 | $0.00053416 | $38,447 | - |