時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
19 秒 前
PETWARS (PWARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-04 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-03 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-02 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-01 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-30 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-29 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-28 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-27 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-26 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-25 2022 | $0.0000014307 | $0.0000014163 | $0.0000014307 | $0.0000014288 | - | - |
| Jun-24 2022 | $0.0000014288 | $0.0000013607 | $0.0000014384 | $0.0000013664 | $63 | - |
| Jun-23 2022 | $0.0000013664 | $0.0000012969 | $0.0000013696 | $0.0000012969 | $61 | - |
| Jun-22 2022 | $0.0000012969 | $0.0000012967 | $0.0000013197 | $0.0000013132 | - | - |
| Jun-21 2022 | $0.0000013132 | $0.0000012788 | $0.0000013639 | $0.0000013023 | $37 | - |