時価総額 $2.53T
-1.07%
ボリューム24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Petsneaker (PSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-30 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-29 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-28 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-27 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-26 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-25 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-24 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-23 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-22 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-21 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-20 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-19 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-18 2022 | $0.00040424 | $0.00040166 | $0.00040798 | $0.00040654 | - | - |
| Oct-17 2022 | $0.00040654 | $0.00039946 | $0.00040827 | $0.00039946 | $5 | - |