時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
9 秒 前
PetsHelp Coin (PETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-06 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-05 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-04 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-03 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-02 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-01 2022 | $0.00000000149421979262 | $0.00000000147398906317 | $0.00000000150375948572 | $0.00000000150316846985 | - | - |
| Nov-30 2022 | $0.00000000150316846985 | $0.00000000146389882721 | $0.00000000151997465862 | $0.00000000149815398101 | $0 | - |
| Nov-29 2022 | $0.00000000149815398101 | $0.00000000143142070958 | $0.00000000150783053411 | $0.00000000145025642055 | - | - |
| Nov-28 2022 | $0.00000000144985926344 | $0.00000000141779097709 | $0.00000000167649897953 | $0.0000000016619912068 | $17 | - |
| Nov-27 2022 | $0.0000000016619912068 | $0.0000000016619912068 | $0.00000000192953270428 | $0.00000000189723035274 | $139 | - |
| Nov-26 2022 | $0.00000000189782627457 | $0.00000000184364056439 | $0.00000000194204160992 | $0.00000000184710506306 | $7 | - |
| Nov-25 2022 | $0.00000000184545948528 | $0.00000000180023681233 | $0.00000000186633712678 | $0.00000000183699323555 | $3 | - |
| Nov-24 2022 | $0.00000000183523054278 | $0.00000000178342954755 | $0.00000000184131277927 | $0.000000001805616657129999 | $5 | - |
| Nov-23 2022 | $0.00000000180678519964 | $0.0000000015982511524 | $0.00000000181234128952 | $0.0000000015982511524 | $5 | - |