時価総額 $2.20T
-2.94%
ボリューム24h $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
硬貨
28.430
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-25 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-24 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-23 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-22 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-21 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-20 2023 | $0.100554 | $0.100512 | $0.100554 | $0.100534 | - | - |
Dec-19 2023 | $0.100517 | $0.100503 | $0.102614 | $0.102614 | $2 | - |
Dec-18 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
Dec-17 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
Dec-16 2023 | $0.102614 | $0.102602 | $0.102653 | $0.102653 | - | - |
Dec-15 2023 | $0.102656 | $0.102656 | $0.105267 | $0.105267 | $4 | - |
Dec-14 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
Dec-13 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
Dec-12 2023 | $0.105267 | $0.105246 | $0.105309 | $0.105269 | - | - |