時価総額 $3.30T
-3.36%
ボリューム24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
Petoverse (PETO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-11 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-10 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-09 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-08 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-07 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-06 2022 | $0.138426 | $0.138416 | $0.138426 | $0.138416 | - | - |
| Sep-05 2022 | $0.138411 | $0.133498 | $0.138794 | $0.135047 | - | - |
| Sep-04 2022 | $0.135026 | $0.132614 | $0.147641 | $0.147641 | $0 | - |
| Sep-03 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-02 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-01 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-31 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-30 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-29 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |