時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
1 分 前
pETH (PETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-05 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-04 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-03 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-02 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-01 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Jul-31 2023 | $1,038.96 | $1,026.34 | $1,038.96 | $1,026.34 | - | - |
| Jul-30 2023 | $1,025.09 | $245.88 | $1,975.89 | $1,975.79 | $15,000,410 | - |
| Jul-29 2023 | $1,975.39 | $1,956.20 | $1,978.95 | $1,964.92 | $9,682 | - |
| Jul-28 2023 | $1,966.10 | $1,948.86 | $1,967.18 | $1,956.92 | $3,172 | - |
| Jul-27 2023 | $1,952.18 | $1,945.10 | $1,969.05 | $1,955.37 | $55,131 | - |
| Jul-26 2023 | $1,960.47 | $1,944.73 | $1,967.33 | $1,958.23 | $232,602 | - |
| Jul-25 2023 | $1,955.90 | $1,943.32 | $1,965.63 | $1,946.58 | $85,907 | - |
| Jul-24 2023 | $1,945.05 | $1,931.29 | $1,990.21 | $1,990.21 | $18,525 | - |
| Jul-23 2023 | $1,987.32 | $1,941.78 | $1,995.01 | $1,941.78 | $54,605 | - |