時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
31 秒 前
Peter Todd (PETER TODD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $1 | - |
| Feb-10 2025 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $0.00000000023730663319041 | $1 | - |
| Feb-08 2025 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0 | - |
| Feb-07 2025 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0.0000000002328408772048 | $0 | - |
| Feb-06 2025 | $0.00000000024181171247192 | $0.00000000024181171247192 | $0.00000000024181171247192 | $0.00000000024181171247192 | $1 | - |
| Feb-05 2025 | $0.00000000024181171247192 | $0.00000000024108701860192 | $0.00000000024181171247192 | $0.00000000024108701860192 | $2 | - |
| Feb-03 2025 | $0.00000000024277311109044 | $0.00000000024277311109044 | $0.00000000024277311109044 | $0.00000000024277311109044 | $309 | - |
| Feb-02 2025 | $0.00000000024277311109044 | $0.00000000024277311109044 | $0.00000000028272341138714 | $0.00000000028272341138714 | $309 | - |
| Feb-01 2025 | $0.00000000028272341138714 | $0.00000000028272341138714 | $0.00000000028272341138714 | $0.00000000028272341138714 | $0 | - |
| Jan-31 2025 | $0.00000000029947149800355 | $0.00000000029947149800355 | $0.00000000029947149800355 | $0.00000000029947149800355 | $5 | - |
| Jan-30 2025 | $0.00000000029947149800355 | $0.0000000002931288658341 | $0.00000000029947149800355 | $0.0000000002931288658341 | $5 | - |
| Jan-29 2025 | $0.0000000002931288658341 | $0.0000000002931288658341 | $0.0000000002931288658341 | $0.0000000002931288658341 | $1 | - |
| Jan-28 2025 | $0.00000000028078912716727 | $0.00000000028078912716727 | $0.00000000028078912716727 | $0.00000000028078912716727 | $5 | - |
| Jan-27 2025 | $0.00000000028078912716727 | $0.00000000028078912716727 | $0.00000000031806831923073 | $0.00000000031806831923073 | $5 | - |
| Jan-26 2025 | $0.00000000031806831923073 | $0.00000000031802022254227 | $0.00000000031806831923073 | $0.00000000031802022254227 | $51 | - |