時価総額 $2.46T
0.27%
ボリューム24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
硬貨
28.916
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-27 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-26 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-25 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-24 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-23 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
Oct-22 2022 | $0.00003526 | $0.00003499 | $0.00003531 | $0.00003526 | - | - |
Oct-21 2022 | $0.00003526 | $0.00002173 | $0.00003536 | $0.00002173 | $0 | - |
Oct-20 2022 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
Oct-19 2022 | $0.00002173 | $0.00002164 | $0.00002194 | $0.00002188 | - | - |
Oct-18 2022 | $0.00002188 | $0.00002159 | $0.00002199 | $0.00002159 | $0 | - |
Oct-17 2022 | $0.00002159 | $0.00002118 | $0.00002168 | $0.00002135 | - | - |
Oct-16 2022 | $0.00002135 | $0.00002116 | $0.00002147 | $0.00002127 | $0 | - |
Oct-15 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
Oct-14 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |