時価総額 $2.48T
-0.95%
ボリューム24h $105.48B
BTC % 55.3%
0.52%
ETH % 12.06%
-0.08%
硬貨
29.380
+4
取引所
885
最後の更新
1 秒 前
Perry the Platypus (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.000000000000128268702371 | $0.000000000000125190404537 | $0.000000000000129163171737 | $0.000000000000129163171737 | $56 | - |
| Jun-27 2023 | $0.000000000000130051385703 | $0.000000000000107593690036 | $0.000000000000131055469359 | $0.000000000000107655079024 | $69 | - |
| Jun-26 2023 | $0.000000000000107488487095 | $0.000000000000078899223058 | $0.000000000000107488487095 | $0.000000000000080131496544 | $101 | - |
| Jun-25 2023 | $0.000000000000080144098292 | $0.000000000000073888204809 | $0.000000000000121154509522 | $0.000000000000073888204809 | $220 | - |
| Jun-24 2023 | $0.000000000000073903332161 | $0.000000000000073671930264 | $0.00000000000008671534761 | $0.00000000000008671534761 | $36 | - |
| Jun-23 2023 | $0.000000000000086799060751 | $0.000000000000073872504802 | $0.000000000000667701173125 | $0.000000000000633305221437 | $1,520 | - |
| Jun-22 2023 | $0.00000000000058490190372 | $0.000000000000080918687173 | $0.0000000014565454334255 | $0.0000000013935208605958 | $79,435 | - |
| Jun-21 2023 | $0.0000000013491276641447 | $0.00000000090897605959433 | $0.0000000013491276641447 | $0.00000000090897605959433 | $370,017 | - |