時価総額 $2.25T
1.5%
ボリューム24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
硬貨
28.426
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.000000000000128268702371 | $0.000000000000125190404537 | $0.000000000000129163171737 | $0.000000000000129163171737 | $56 | - |
Jun-27 2023 | $0.000000000000130051385703 | $0.000000000000107593690036 | $0.000000000000131055469359 | $0.000000000000107655079024 | $69 | - |
Jun-26 2023 | $0.000000000000107488487095 | $0.000000000000078899223058 | $0.000000000000107488487095 | $0.000000000000080131496544 | $101 | - |
Jun-25 2023 | $0.000000000000080144098292 | $0.000000000000073888204809 | $0.000000000000121154509522 | $0.000000000000073888204809 | $220 | - |
Jun-24 2023 | $0.000000000000073903332161 | $0.000000000000073671930264 | $0.00000000000008671534761 | $0.00000000000008671534761 | $36 | - |
Jun-23 2023 | $0.000000000000086799060751 | $0.000000000000073872504802 | $0.000000000000667701173125 | $0.000000000000633305221437 | $1,520 | - |
Jun-22 2023 | $0.00000000000058490190372 | $0.000000000000080918687173 | $0.0000000014565454334255 | $0.0000000013935208605958 | $79,435 | - |
Jun-21 2023 | $0.0000000013491276641447 | $0.00000000090897605959433 | $0.0000000013491276641447 | $0.00000000090897605959433 | $370,017 | - |