時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
46 秒 前
Perry The Platypus (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001084 | $0.0000097785 | $0.00001084 | $0.0000098144 | $247 | - |
| Sep-16 2024 | $0.0000098144 | $0.0000098144 | $0.00001017 | $0.00001017 | $1,456 | - |
| Sep-15 2024 | $0.00001017 | $0.00001017 | $0.00001029 | $0.00001029 | $1 | - |
| Sep-14 2024 | $0.00001029 | $0.00001029 | $0.00001047 | $0.00001047 | $23 | - |
| Sep-13 2024 | $0.0000104 | $0.0000099848 | $0.0000104 | $0.00001033 | $32 | - |
| Sep-12 2024 | $0.0000102 | $0.0000099412 | $0.0000102 | $0.0000099412 | $0 | - |
| Sep-11 2024 | $0.0000099412 | $0.0000097238 | $0.00001011 | $0.00001011 | $18 | - |
| Sep-10 2024 | $0.00001011 | $0.00001011 | $0.00001163 | $0.00001161 | $472 | - |
| Sep-09 2024 | $0.00001161 | $0.00001147 | $0.00001161 | $0.00001155 | $328 | - |
| Sep-08 2024 | $0.00001019 | $0.00001008 | $0.00001019 | $0.00001008 | $2,011 | - |
| Sep-07 2024 | $0.00001008 | $0.0000098733 | $0.00001008 | $0.0000098733 | $46 | - |
| Sep-06 2024 | $0.0000098733 | $0.0000098733 | $0.00001074 | $0.00001074 | $175 | - |
| Sep-05 2024 | $0.00001074 | $0.00001072 | $0.00001116 | $0.00001116 | $292 | - |
| Sep-04 2024 | $0.00001111 | $0.0000109 | $0.00003383 | $0.00002883 | $8,391 | - |
| Sep-03 2024 | $0.00002812 | $0.000008919 | $0.00002812 | $0.000008919 | $4,604 | - |