時価総額 $2.24T
-1.85%
ボリューム24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
硬貨
28.530
+12
取引所
885
最後の更新
1 分 前
Perpetual Wallet (PWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-14 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-13 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-12 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-11 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-10 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-09 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-08 2023 | $0.00018276 | $0.00018028 | $0.00018436 | $0.00018049 | $5 | - |
| Aug-07 2023 | $0.00018049 | $0.00018032 | $0.00018177 | $0.00018141 | - | - |
| Aug-06 2023 | $0.00018103 | $0.00017645 | $0.00018207 | $0.0001765 | $210 | - |
| Aug-05 2023 | $0.00017648 | $0.0001748 | $0.00017648 | $0.00017554 | $2 | - |
| Aug-04 2023 | $0.00017533 | $0.00017533 | $0.00017616 | $0.00017565 | $9 | - |
| Aug-03 2023 | $0.00017557 | $0.00017502 | $0.00017602 | $0.00017602 | $4 | - |
| Aug-02 2023 | $0.00017627 | $0.00017605 | $0.00017976 | $0.00017891 | $47 | - |
| Aug-01 2023 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |