時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
5 秒 前
Percy Verence (PERCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-03 2025 | $0.00001842 | $0.00001835 | $0.00001842 | $0.00001835 | - | - |
| Oct-02 2025 | $0.00001835 | $0.00001652 | $0.00001835 | $0.00001652 | - | - |
| Oct-01 2025 | $0.00001652 | $0.00001618 | $0.00001652 | $0.00001618 | - | - |
| Sep-30 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Sep-29 2025 | $0.00001618 | $0.00001511 | $0.00001618 | $0.00001511 | - | - |
| Sep-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Sep-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Sep-26 2025 | $0.00001511 | $0.00001511 | $0.00001674 | $0.00001674 | - | - |
| Sep-25 2025 | $0.00001674 | $0.00001674 | $0.0000184 | $0.0000184 | - | - |
| Sep-24 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-23 2025 | $0.0000184 | $0.0000184 | $0.00002039 | $0.00002039 | - | - |
| Sep-22 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Sep-21 2025 | $0.00002039 | $0.00002039 | $0.00002041 | $0.00002041 | - | - |
| Sep-20 2025 | $0.00002041 | $0.00002015 | $0.00002066 | $0.00002066 | - | - |