時価総額 $4.11T
1.92%
ボリューム24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Percy Verence (PERCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-13 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-12 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-11 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-10 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-09 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-08 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-07 2025 | $0.00001714 | $0.00001714 | $0.00001855 | $0.00001855 | - | - |
| Oct-06 2025 | $0.00001855 | $0.00001807 | $0.00001855 | $0.00001809 | - | - |
| Oct-05 2025 | $0.00001807 | $0.00001807 | $0.00001842 | $0.00001842 | - | - |
| Oct-04 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-03 2025 | $0.00001842 | $0.00001835 | $0.00001842 | $0.00001835 | - | - |
| Oct-02 2025 | $0.00001835 | $0.00001652 | $0.00001835 | $0.00001652 | - | - |
| Oct-01 2025 | $0.00001652 | $0.00001618 | $0.00001652 | $0.00001618 | - | - |
| Sep-30 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |