時価総額 $2.51T
-0.57%
ボリューム24h $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Percent (PCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.086317 | $0.085675 | $0.086317 | $0.086274 | - | - |
| Oct-22 2020 | $0.08627 | $0.081725 | $0.087351 | $0.081725 | - | - |
| Oct-21 2020 | $0.081725 | $0.076736 | $0.082976 | $0.076736 | - | - |
| Oct-20 2020 | $0.076742 | $0.076622 | $0.079145 | $0.079049 | - | - |
| Oct-19 2020 | $0.079049 | $0.07776 | $0.079836 | $0.078628 | - | - |
| Oct-18 2020 | $0.078628 | $0.076534 | $0.078645 | $0.076623 | - | - |
| Oct-17 2020 | $0.076659 | $0.075909 | $0.076792 | $0.076349 | - | - |
| Oct-16 2020 | $0.076349 | $0.07579 | $0.078995 | $0.078682 | - | - |
| Oct-15 2020 | $0.078682 | $0.07742 | $0.079194 | $0.07886 | - | - |
| Oct-14 2020 | $0.07886 | $0.078097 | $0.080476 | $0.079494 | - | - |
| Oct-13 2020 | $0.079492 | $0.072637 | $0.080362 | $0.072837 | - | - |
| Oct-12 2020 | $0.072837 | $0.072732 | $0.09473 | $0.094715 | $74,487 | - |
| Oct-11 2020 | $0.094715 | $0.085822 | $0.095791 | $0.090351 | $23,661 | - |
| Oct-10 2020 | $0.090351 | $0.090351 | $0.098502 | $0.097459 | $28,876 | - |
| Oct-09 2020 | $0.097484 | $0.095737 | $0.098707 | $0.097918 | $17,453 | - |