時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
7 秒 前
PEPPA (PEPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-09 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-08 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-07 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-06 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-05 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-04 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-03 2023 | $0.000000001538815904069 | $0.0000000015332889250946 | $0.0000000015513657499989 | $0.0000000015484549969252 | $150 | - |
| Oct-02 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Oct-01 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-30 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-29 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-28 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-27 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-26 2023 | $0.000000001477600925901699 | $0.0000000014706034101687 | $0.0000000014844633816194 | $0.0000000014844633816194 | $28 | - |