時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Peplo Escobar (PEPLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003157 | $0.00003094 | $0.00003157 | $0.00003094 | - | - |
| Nov-17 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Nov-16 2025 | $0.00003094 | $0.00003094 | $0.00003189 | $0.00003189 | - | - |
| Nov-15 2025 | $0.00003189 | $0.00003189 | $0.0000345 | $0.0000345 | - | - |
| Nov-14 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-13 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-12 2025 | $0.0000345 | $0.0000345 | $0.00003484 | $0.00003484 | - | - |
| Nov-11 2025 | $0.00003484 | $0.00003403 | $0.00003484 | $0.00003403 | - | - |
| Nov-10 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Nov-09 2025 | $0.00003403 | $0.00003403 | $0.00003453 | $0.00003453 | - | - |
| Nov-08 2025 | $0.00003453 | $0.00003453 | $0.00003478 | $0.00003478 | - | - |
| Nov-07 2025 | $0.00003478 | $0.00003433 | $0.00003478 | $0.00003433 | $0 | - |
| Nov-06 2025 | $0.00003433 | $0.00003433 | $0.00003859 | $0.00003859 | - | - |
| Nov-05 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Nov-04 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |