時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
12 秒 前
Peplo Escobar (PEPLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013893 | $0.00013215 | $0.00014622 | $0.00014169 | $853 | - |
| Aug-30 2024 | $0.00014169 | $0.00013321 | $0.00014169 | $0.00013321 | $260 | - |
| Aug-29 2024 | $0.00013262 | $0.00013262 | $0.00019757 | $0.00019012 | $3,863 | - |
| Aug-28 2024 | $0.00019012 | $0.00017355 | $0.00019096 | $0.00017355 | $1,165 | - |
| Aug-27 2024 | $0.00016606 | $0.00016606 | $0.00025562 | $0.00025464 | $1,329 | - |
| Aug-26 2024 | $0.00026097 | $0.00026097 | $0.00026481 | $0.00026481 | $1 | - |
| Aug-25 2024 | $0.00026481 | $0.00026172 | $0.00026754 | $0.00026754 | $729 | - |
| Aug-24 2024 | $0.00026754 | $0.00024387 | $0.00026833 | $0.00024387 | $1,897 | - |
| Aug-23 2024 | $0.00024387 | $0.00021661 | $0.00024387 | $0.00021661 | $161 | - |
| Aug-22 2024 | $0.00021661 | $0.00021581 | $0.00024048 | $0.00023299 | $1,751 | - |
| Aug-21 2024 | $0.00023299 | $0.0002262 | $0.00023299 | $0.00022807 | $449 | - |
| Aug-20 2024 | $0.00022855 | $0.00022498 | $0.00023636 | $0.00022958 | $468 | - |
| Aug-19 2024 | $0.000229 | $0.00022451 | $0.00024325 | $0.00023946 | $32 | - |
| Aug-18 2024 | $0.00024101 | $0.00023739 | $0.00024305 | $0.00023813 | $134 | - |
| Aug-17 2024 | $0.00023816 | $0.00023816 | $0.0002523 | $0.00025174 | $156 | - |