時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
28 秒 前
Peplo Escobar (PEPLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Dec-16 2025 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Dec-15 2025 | $0.00002954 | $0.00002899 | $0.00002954 | $0.00002899 | - | - |
| Dec-14 2025 | $0.00002899 | $0.00002899 | $0.00002924 | $0.00002924 | - | - |
| Dec-13 2025 | $0.00002924 | $0.00002917 | $0.00002932 | $0.00002932 | - | - |
| Dec-12 2025 | $0.00002932 | $0.00002932 | $0.00002975 | $0.00002975 | - | - |
| Dec-11 2025 | $0.00002975 | $0.00002975 | $0.00003115 | $0.00003115 | - | - |
| Dec-10 2025 | $0.00003115 | $0.0000283 | $0.00003115 | $0.0000283 | - | - |
| Dec-09 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-08 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-07 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-06 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-05 2025 | $0.0000283 | $0.0000283 | $0.00002908 | $0.00002908 | - | - |
| Dec-04 2025 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Dec-03 2025 | $0.00002908 | $0.00002844 | $0.00002908 | $0.00002844 | - | - |