時価総額 $3.28T
-0.38%
ボリューム24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
硬貨
33.812
+5
取引所
885
最後の更新
1 分 前
Peplo Escobar (PEPLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002899 | $0.00002899 | $0.00002924 | $0.00002924 | - | - |
| Dec-13 2025 | $0.00002924 | $0.00002917 | $0.00002932 | $0.00002932 | - | - |
| Dec-12 2025 | $0.00002932 | $0.00002932 | $0.00002975 | $0.00002975 | - | - |
| Dec-11 2025 | $0.00002975 | $0.00002975 | $0.00003115 | $0.00003115 | - | - |
| Dec-10 2025 | $0.00003115 | $0.0000283 | $0.00003115 | $0.0000283 | - | - |
| Dec-09 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-08 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-07 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-06 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Dec-05 2025 | $0.0000283 | $0.0000283 | $0.00002908 | $0.00002908 | - | - |
| Dec-04 2025 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Dec-03 2025 | $0.00002908 | $0.00002844 | $0.00002908 | $0.00002844 | - | - |
| Dec-02 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Dec-01 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Nov-30 2025 | $0.00002844 | $0.00002844 | $0.00002857 | $0.00002857 | - | - |