時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
14 秒 前
Pepi (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-17 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-16 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-15 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-14 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-13 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-12 2023 | $0.00009197 | $0.00009077 | $0.00009197 | $0.00009144 | - | - |
| Nov-11 2023 | $0.00009113 | $0.00008867 | $0.0000919 | $0.00009049 | $70 | - |
| Nov-10 2023 | $0.00009061 | $0.00007996 | $0.00009108 | $0.00007996 | $63 | - |
| Nov-09 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
| Nov-08 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
| Nov-07 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
| Nov-06 2023 | $0.00007996 | $0.00007925 | $0.00008019 | $0.00008007 | - | - |
| Nov-05 2023 | $0.00008052 | $0.00007484 | $0.00008052 | $0.00007501 | $418 | - |
| Nov-04 2023 | $0.00008609 | $0.00007653 | $0.00009892 | $0.00009892 | $1,388 | - |