時価総額 $4.07T
1.91%
ボリューム24h $424.82B
13.38%
BTC % 58.17%
-1.73%
ETH % 10.15%
5.61%
硬貨
32.467
+24
取引所
885
最後の更新
18 秒 前
PEPEZilla (PEPEZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-07 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-06 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-05 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-04 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-03 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-02 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| May-01 2024 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | $0.000000000064751587235061 | - | - |
| Apr-30 2024 | $0.00000000006703793448926 | $0.00000000006703793448926 | $0.00000000006703793448926 | $0.00000000006703793448926 | - | - |
| Apr-29 2024 | $0.00000000006703793448926 | $0.00000000006703793448926 | $0.000000000067602627232597 | $0.000000000067602627232597 | $6 | - |
| Apr-28 2024 | $0.000000000067602627232597 | $0.000000000067602627232597 | $0.000000000067602627232597 | $0.000000000067602627232597 | - | - |
| Apr-27 2024 | $0.000000000067602627232597 | $0.000000000067602627232597 | $0.000000000067602627232597 | $0.000000000067602627232597 | - | - |
| Apr-26 2024 | $0.000000000067602627232597 | $0.000000000067581415499492 | $0.000000000067602627232597 | $0.000000000067581415499492 | $5 | - |
| Apr-25 2024 | $0.000000000067581415499492 | $0.000000000067581415499492 | $0.000000000067581415499492 | $0.000000000067581415499492 | - | - |
| Apr-24 2024 | $0.000000000067581415499492 | $0.000000000067581415499492 | $0.000000000067581415499492 | $0.000000000067581415499492 | - | - |