時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
PEPEYE (PEPEYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-24 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-23 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-22 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-21 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-20 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-19 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-18 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-17 2024 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | $0.000000000000001983644072 | - | - |
| Jan-16 2024 | $0.000000000000001983644072 | $0.000000000000001982941193 | $0.000000000000002498353136 | $0.000000000000001984336801 | - | - |
| Jan-15 2024 | $0.000000000000001983785484 | $0.000000000000001799214083 | $0.000000000000002547604961 | $0.000000000000002547438483 | $347 | - |
| Jan-14 2024 | $0.000000000000002546984316 | $0.000000000000001639670613 | $0.000000000000003699862826 | $0.000000000000003699862826 | $1,361 | - |
| Jan-13 2024 | $0.000000000000003700261799 | $0.000000000000003699495787 | $0.000000000000004576078022 | $0.000000000000003881423558 | $775 | - |
| Jan-12 2024 | $0.000000000000003879871288 | $0.000000000000003879444238 | $0.000000000000005590400828 | $0.000000000000005590400828 | $250 | - |
| Jan-11 2024 | $0.000000000000005509890588 | $0.000000000000004679056702 | $0.000000000000005752249056 | $0.000000000000005114653141 | $1,085 | - |