時価総額 $2.44T
3.02%
ボリューム24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
pepewifhat (PIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000047791 | $0.0000044324 | $0.0000047882 | $0.0000044331 | $1,094 | - |
| Sep-25 2024 | $0.0000044328 | $0.0000042085 | $0.0000045662 | $0.0000042086 | $1,993 | - |
| Sep-24 2024 | $0.0000042086 | $0.0000041113 | $0.0000042127 | $0.0000041113 | $741 | - |
| Sep-23 2024 | $0.0000040994 | $0.0000040492 | $0.0000041393 | $0.0000040492 | $260 | - |
| Sep-22 2024 | $0.0000040742 | $0.0000040123 | $0.0000041968 | $0.0000041968 | $732 | - |
| Sep-21 2024 | $0.0000041547 | $0.0000040736 | $0.0000041758 | $0.0000041215 | $408 | - |
| Sep-20 2024 | $0.000004101 | $0.0000039464 | $0.0000042241 | $0.0000039684 | $723 | - |
| Sep-19 2024 | $0.0000038784 | $0.0000036234 | $0.0000039299 | $0.0000036234 | $814 | - |
| Sep-18 2024 | $0.0000036234 | $0.0000035787 | $0.0000036322 | $0.0000036211 | $94 | - |
| Sep-17 2024 | $0.0000036402 | $0.000003628 | $0.0000037365 | $0.0000036512 | $357 | - |
| Sep-16 2024 | $0.0000036443 | $0.0000035736 | $0.0000036443 | $0.0000036174 | $1,372 | - |
| Sep-15 2024 | $0.0000037121 | $0.0000037098 | $0.0000038214 | $0.0000038115 | $401 | - |
| Sep-14 2024 | $0.0000038234 | $0.0000038219 | $0.0000039321 | $0.0000039207 | $532 | - |
| Sep-13 2024 | $0.000003918 | $0.000003806 | $0.000003965 | $0.000003874 | $857 | - |
| Sep-12 2024 | $0.0000038741 | $0.0000036913 | $0.0000038741 | $0.0000036913 | $735 | - |