時価総額 $2.29T
-4.82%
ボリューム24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
15 秒 前
PepeUSDT (PPUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-18 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-17 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-16 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-15 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-14 2023 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | $0.000000000271757310197899 | - | - |
| Nov-13 2023 | $0.000000000271757310197899 | $0.00000000026815015041276 | $0.000000000273534733129779 | $0.00000000027028101403585 | - | - |
| Nov-12 2023 | $0.00000000027070755521799 | $0.00000000027057224646982 | $0.00000000027417302515902 | $0.000000000273675652333939 | $0 | - |
| Nov-11 2023 | $0.000000000274549786756159 | $0.00000000027271984526281 | $0.00000000027813076841255 | $0.00000000027271984526281 | $0 | - |
| Nov-10 2023 | $0.00000000027271984526281 | $0.00000000027271984526281 | $0.0000000002753524528157 | $0.0000000002753524528157 | - | - |
| Nov-09 2023 | $0.00000000027256184007062 | $0.00000000026596420113569 | $0.000000000279344361368969 | $0.00000000026596420113569 | $2 | - |
| Nov-08 2023 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026596420113569 | - | - |
| Nov-07 2023 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026596420113569 | - | - |
| Nov-06 2023 | $0.00000000026596420113569 | $0.00000000026596420113569 | $0.00000000026742269451155 | $0.00000000026742269451155 | - | - |
| Nov-05 2023 | $0.000000000268730018451249 | $0.000000000260425382933009 | $0.000000000268730018451249 | $0.000000000260425382933009 | $16 | - |