時価総額 $2.23T
0.18%
ボリューム24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
PepeTrump (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $9 | - |
| Aug-28 2024 | $0.0000000758 | $0.0000000758 | $0.0000000826 | $0.0000000826 | $3 | - |
| Aug-27 2024 | $0.0000000826 | $0.0000000826 | $0.0000000884 | $0.0000000884 | $92 | - |
| Aug-26 2024 | $0.0000000884 | $0.0000000883 | $0.0000000893 | $0.0000000893 | $11 | - |
| Aug-25 2024 | $0.0000000893 | $0.0000000876 | $0.0000000893 | $0.0000000876 | $38 | - |
| Aug-24 2024 | $0.0000000876 | $0.000000081 | $0.0000000876 | $0.000000081 | $2 | - |
| Aug-23 2024 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Aug-22 2024 | $0.000000081 | $0.0000000751 | $0.0000000811 | $0.0000000751 | $66 | - |
| Aug-21 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-20 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-19 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-18 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-17 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-16 2024 | $0.0000000751 | $0.0000000751 | $0.0000000801 | $0.0000000801 | $2 | - |
| Aug-15 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |