時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
15 秒 前
PepeStreetBets (PSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | - | - |
| Jun-23 2023 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | - | - |
| Jun-22 2023 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | - | - |
| Jun-20 2023 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | - | - |
| Jun-19 2023 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | - | - |
| Jun-18 2023 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | $0.000000000037572101060981 | - | - |
| Jun-17 2023 | $0.000000000037608726396049 | $0.000000000037518787148837 | $0.000000000041075684889487 | $0.000000000041075684889487 | $689 | - |
| Jun-14 2023 | $0.00000000004270115647 | $0.00000000004269599205 | $0.00000000004270115647 | $0.00000000004269599205 | - | - |
| Jun-13 2023 | $0.00000000004269593588 | $0.00000000004243367222 | $0.00000000004329798135 | $0.00000000004329798135 | $59 | - |
| Jun-12 2023 | $0.00000000004329798135 | $0.00000000004273197871 | $0.00000000004354770281 | $0.00000000004345599686 | - | - |
| Jun-11 2023 | $0.00000000004344213639 | $0.00000000004323427644 | $0.00000000004402841632 | $0.00000000004382987947 | $5 | - |
| Jun-10 2023 | $0.00000000004382822366 | $0.00000000004359230854 | $0.00000000004673570364 | $0.00000000004673570364 | $108 | - |
| Jun-09 2023 | $0.0000000000467410867 | $0.00000000004647301562 | $0.00000000004925272805 | $0.00000000004920674022 | $7 | - |
| Jun-08 2023 | $0.00000000004920784642 | $0.00000000004587551906 | $0.00000000005178606891 | $0.00000000004623214171 | $1,159 | - |
| Jun-07 2023 | $0.00000000004622967566 | $0.0000000000460365896 | $0.00000000004734557816 | $0.00000000004734557816 | $37 | - |