時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00199664 | $0.00194702 | $0.0024037 | $0.00239962 | $76,340 | - |
| Sep-25 2024 | $0.00229107 | $0.00182135 | $0.00231759 | $0.00182135 | $60,248 | - |
| Sep-24 2024 | $0.0018202 | $0.00170851 | $0.00191791 | $0.00172895 | $49,620 | - |
| Sep-23 2024 | $0.00168644 | $0.00168644 | $0.00175329 | $0.00174407 | $8,824 | - |
| Sep-22 2024 | $0.00174218 | $0.00135077 | $0.00179742 | $0.00137873 | $57,183 | - |
| Sep-21 2024 | $0.00137917 | $0.00133237 | $0.00137966 | $0.00134215 | $14,482 | - |
| Sep-20 2024 | $0.00139363 | $0.00130044 | $0.00140127 | $0.00132994 | $22,820 | - |
| Sep-19 2024 | $0.00132761 | $0.00127293 | $0.00134772 | $0.00127553 | $11,475 | - |
| Sep-18 2024 | $0.00127731 | $0.00127074 | $0.00129298 | $0.00127434 | $4,144 | - |
| Sep-17 2024 | $0.00127441 | $0.00124978 | $0.00141821 | $0.00140779 | $19,864 | - |
| Sep-16 2024 | $0.00140481 | $0.00134746 | $0.0014518 | $0.0013522 | $19,947 | - |
| Sep-15 2024 | $0.00134988 | $0.00125918 | $0.0013573 | $0.00126085 | $45,440 | - |
| Sep-14 2024 | $0.00125563 | $0.00113456 | $0.00125805 | $0.00113456 | $12,824 | - |
| Sep-13 2024 | $0.00112929 | $0.00110413 | $0.00112988 | $0.00110452 | $7,971 | - |
| Sep-12 2024 | $0.00110463 | $0.00102049 | $0.0011251 | $0.00105085 | $18,178 | - |