時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
17 秒 前
PEPE (SOL) (PEPESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-15 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-14 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-13 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-12 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-11 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-10 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-09 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-08 2024 | $0.00008279 | $0.00008279 | $0.00008523 | $0.00008523 | $24 | - |
| Dec-07 2024 | $0.00008523 | $0.00008523 | $0.0000857 | $0.0000857 | $0 | - |
| Dec-06 2024 | $0.0000857 | $0.00008482 | $0.00008642 | $0.00008482 | $11 | - |
| Dec-05 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |
| Dec-04 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |
| Dec-03 2024 | $0.00008482 | $0.0000787 | $0.00008482 | $0.0000787 | $4,820 | - |
| Dec-02 2024 | $0.0000787 | $0.0000787 | $0.00008618 | $0.00008618 | $4 | - |