時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
PEPE (SOL) (PEPESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | - |
| Oct-04 2024 | $0.00004693 | $0.00004693 | $0.00005352 | $0.00005352 | $3 | - |
| Oct-03 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Oct-02 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Oct-01 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Sep-30 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Sep-29 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Sep-28 2024 | $0.00005352 | $0.00005303 | $0.00005453 | $0.00005303 | $419 | - |
| Sep-27 2024 | $0.00005303 | $0.00005081 | $0.00005303 | $0.00005081 | $0 | - |
| Sep-26 2024 | $0.00005081 | $0.00005069 | $0.00005081 | $0.00005069 | $30 | - |
| Sep-25 2024 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | - | - |
| Sep-24 2024 | $0.00005069 | $0.00004905 | $0.00005069 | $0.00004905 | $81 | - |
| Sep-23 2024 | $0.00004905 | $0.00004905 | $0.0000558 | $0.0000558 | $1,100 | - |
| Sep-22 2024 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | - | - |
| Sep-21 2024 | $0.0000558 | $0.00005367 | $0.0000558 | $0.00005367 | $0 | - |