時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
PEPE (SOL) (PEPESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010044 | $0.0000995 | $0.00010447 | $0.00010447 | $321 | - |
| Oct-03 2025 | $0.00010447 | $0.00010259 | $0.0001061 | $0.0001061 | - | - |
| Oct-02 2025 | $0.00010543 | $0.00009967 | $0.00010586 | $0.00009967 | $230 | - |
| Oct-01 2025 | $0.00009967 | $0.00009289 | $0.00009967 | $0.00009289 | - | - |
| Sep-30 2025 | $0.00009289 | $0.00009289 | $0.00009766 | $0.00009766 | - | - |
| Sep-29 2025 | $0.0000983 | $0.00009378 | $0.00009892 | $0.00009597 | $395 | - |
| Sep-28 2025 | $0.00009505 | $0.00009081 | $0.00009505 | $0.0000936 | - | - |
| Sep-27 2025 | $0.0000936 | $0.00009205 | $0.0000936 | $0.00009327 | $234 | - |
| Sep-26 2025 | $0.00009327 | $0.00008809 | $0.00009327 | $0.00008925 | $181 | - |
| Sep-25 2025 | $0.00009096 | $0.00009096 | $0.00009864 | $0.00009864 | $233 | - |
| Sep-24 2025 | $0.00009813 | $0.00009722 | $0.00010194 | $0.00010194 | - | - |
| Sep-23 2025 | $0.00010194 | $0.00010194 | $0.00010517 | $0.00010517 | - | - |
| Sep-22 2025 | $0.00010517 | $0.00010483 | $0.00011931 | $0.00011931 | $996 | - |
| Sep-21 2025 | $0.00011929 | $0.00011902 | $0.00012247 | $0.00012107 | $2,769 | - |
| Sep-20 2025 | $0.00012151 | $0.00012091 | $0.00013313 | $0.00013313 | $2,683 | - |