時価総額 $2.51T
0.18%
ボリューム24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
PEPE (SOL) (PEPESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Apr-03 2026 | $0.00002874 | $0.00002874 | $0.0000301 | $0.0000301 | - | - |
| Apr-02 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | - |
| Apr-01 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | - |
| Mar-31 2026 | $0.0000301 | $0.0000295 | $0.0000301 | $0.00002993 | $1 | - |
| Mar-30 2026 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Mar-29 2026 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Mar-28 2026 | $0.00003015 | $0.00003015 | $0.00003297 | $0.00003297 | - | - |
| Mar-27 2026 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Mar-26 2026 | $0.00003297 | $0.00003297 | $0.00003331 | $0.00003331 | - | - |
| Mar-25 2026 | $0.00003331 | $0.00003239 | $0.00003375 | $0.00003239 | - | - |
| Mar-24 2026 | $0.00003239 | $0.00003164 | $0.00003239 | $0.00003164 | - | - |
| Mar-23 2026 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Mar-22 2026 | $0.00003164 | $0.00003164 | $0.0000327 | $0.0000327 | - | - |
| Mar-21 2026 | $0.0000327 | $0.00003236 | $0.00003286 | $0.00003236 | - | - |