時価総額 $3.36T
1.82%
ボリューム24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
3 分 前
PEPE (SOL) (PEPESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Dec-10 2025 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Dec-09 2025 | $0.00004952 | $0.00004952 | $0.00005007 | $0.00005007 | - | - |
| Dec-08 2025 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Dec-07 2025 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Dec-06 2025 | $0.00005007 | $0.00004929 | $0.000052 | $0.000052 | - | - |
| Dec-05 2025 | $0.000052 | $0.00005185 | $0.000052 | $0.00005185 | - | - |
| Dec-04 2025 | $0.0000529 | $0.0000529 | $0.00005331 | $0.00005294 | - | - |
| Dec-03 2025 | $0.00005294 | $0.0000524 | $0.00005294 | $0.0000526 | - | - |
| Dec-02 2025 | $0.0000526 | $0.00004703 | $0.0000526 | $0.00004703 | - | - |
| Dec-01 2025 | $0.00004703 | $0.00004666 | $0.00005177 | $0.00005177 | - | - |
| Nov-30 2025 | $0.00005177 | $0.00005152 | $0.00005177 | $0.00005152 | $0 | - |
| Nov-29 2025 | $0.00005152 | $0.00005152 | $0.00005407 | $0.00005407 | - | - |
| Nov-28 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Nov-27 2025 | $0.00005407 | $0.00004794 | $0.00005407 | $0.00004794 | - | - |