時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Pepes Cat (PAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002408 | $0.00002339 | $0.0000254 | $0.00002339 | - | - |
| Aug-19 2025 | $0.00002339 | $0.00002195 | $0.00002664 | $0.000024 | - | - |
| Aug-18 2025 | $0.00002185 | $0.00002078 | $0.00012814 | $0.0000787 | $49,929 | - |
| Aug-17 2025 | $0.00006551 | $0.00002578 | $0.00006551 | $0.00002763 | $79,172 | - |
| Aug-16 2025 | $0.00002763 | $0.00001868 | $0.00002862 | $0.00001868 | $4,916 | - |
| Aug-15 2025 | $0.00001868 | $0.00001861 | $0.00001881 | $0.00001881 | - | - |
| Aug-14 2025 | $0.00001881 | $0.00001881 | $0.00001988 | $0.00001964 | - | - |
| Aug-13 2025 | $0.00001945 | $0.00001871 | $0.00001945 | $0.00001871 | - | - |
| Aug-12 2025 | $0.00001871 | $0.0000165 | $0.00001871 | $0.00001651 | $158 | - |
| Aug-11 2025 | $0.00001651 | $0.00001651 | $0.00001744 | $0.00001744 | $2 | - |
| Aug-10 2025 | $0.00001744 | $0.00001714 | $0.00001744 | $0.00001714 | - | - |
| Aug-09 2025 | $0.00001714 | $0.00001714 | $0.00001801 | $0.00001801 | - | - |
| Aug-08 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-07 2025 | $0.00001801 | $0.00001722 | $0.00001801 | $0.00001722 | - | - |
| Aug-06 2025 | $0.00001722 | $0.00001722 | $0.00001771 | $0.00001771 | - | - |