時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-18 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-17 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-16 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-15 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-14 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Dec-13 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Dec-12 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Dec-11 2023 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-10 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Dec-09 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Dec-08 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-07 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-06 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Dec-05 2023 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |