時価総額 $2.19T
-1.99%
ボリューム24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-22 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-21 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-20 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-19 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-18 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-17 2023 | $0.0000812 | $0.00008072 | $0.00008134 | $0.0000809 | - | - |
Jul-16 2023 | $0.0000816 | $0.0000816 | $0.00008534 | $0.00008534 | $28 | - |
Jul-15 2023 | $0.00008534 | $0.00008534 | $0.00008534 | $0.00008534 | - | - |
Jul-14 2023 | $0.00008534 | $0.00008502 | $0.00008696 | $0.00008592 | - | - |
Jul-13 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
Jul-12 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
Jul-11 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
Jul-10 2023 | $0.00008187 | $0.00007791 | $0.00008221 | $0.00007791 | $2 | - |
Jul-09 2023 | $0.00007848 | $0.0000783 | $0.00007928 | $0.00007906 | $0 | - |