時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Pepenator (NATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00582724 | $0.00582724 | $0.00651669 | $0.00651669 | $105 | - |
| Jul-25 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
| Jul-24 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
| Jul-23 2024 | $0.00651669 | $0.00651669 | $0.00661488 | $0.00660939 | $68 | - |
| Jul-22 2024 | $0.00660939 | $0.00660939 | $0.00660939 | $0.00660939 | - | - |
| Jul-21 2024 | $0.00660939 | $0.00660939 | $0.00673894 | $0.00673894 | $33 | - |
| Jul-20 2024 | $0.00673894 | $0.00673894 | $0.00676636 | $0.00676636 | $66 | - |
| Jul-19 2024 | $0.00676636 | $0.00624256 | $0.00676636 | $0.00624256 | $123 | - |
| Jul-18 2024 | $0.00624256 | $0.00624256 | $0.00624256 | $0.00624256 | - | - |
| Jul-17 2024 | $0.00624256 | $0.00624256 | $0.00624256 | $0.00624256 | - | - |
| Jul-16 2024 | $0.00624256 | $0.00624256 | $0.00624256 | $0.00624256 | - | - |
| Jul-15 2024 | $0.00624256 | $0.00622609 | $0.007572 | $0.007572 | $600 | - |
| Jul-14 2024 | $0.00746444 | $0.00746444 | $0.00911217 | $0.00884077 | $734 | - |
| Jul-13 2024 | $0.00884077 | $0.00884077 | $0.00884928 | $0.00884928 | $97 | - |
| Jul-12 2024 | $0.00885888 | $0.00874078 | $0.080588 | $0.080588 | $17,191 | - |