時価総額 $2.46T
2.76%
ボリューム24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-09 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-08 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-07 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-06 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-05 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-04 2023 | $0.0000000246 | $0.0000000245 | $0.0000000246 | $0.0000000245 | - | - |
Jun-03 2023 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | $15 | - |
Jun-02 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-01 2023 | $0.0000000247 | $0.0000000246 | $0.0000000275 | $0.0000000275 | $111 | - |
May-31 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
May-30 2023 | $0.0000000275 | $0.0000000271 | $0.0000000275 | $0.0000000272 | - | - |
May-29 2023 | $0.0000000272 | $0.0000000272 | $0.0000000285 | $0.0000000279 | $448 | - |
May-28 2023 | $0.0000000279 | $0.0000000269 | $0.000000028 | $0.0000000275 | $63 | - |
May-27 2023 | $0.0000000275 | $0.0000000275 | $0.0000000288 | $0.0000000287 | $194 | - |