時価総額 $2.19T
0.08%
ボリューム24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Aug-03 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Aug-02 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Aug-01 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Jul-31 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Jul-30 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Jul-29 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
Jul-28 2023 | $0.00276415 | $0.00266065 | $0.0027704 | $0.00266065 | $144 | - |
Jul-27 2023 | $0.00265619 | $0.00228351 | $0.00269442 | $0.00228351 | $244 | - |
Jul-26 2023 | $0.00228666 | $0.00219031 | $0.00233814 | $0.00233814 | $332 | - |
Jul-25 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
Jul-24 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
Jul-23 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
Jul-21 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | $1,766 | - |
Jul-20 2023 | $0.00234059 | $0.00232966 | $0.00394684 | $0.00392792 | $1,766 | - |