時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PEPE MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $10,227.56 | $1,385.10 | $10,227.56 | $2,897.48 | $724,177 | - |
| Sep-08 2025 | $2,080.43 | $1,515.37 | $1,600,723.92 | $397,022.67 | $927,317 | - |
| Sep-07 2025 | $325,966.31 | $66,667.39 | $343,419.68 | $66,667.39 | $712,735 | - |
| Sep-06 2025 | $48,152.53 | $19,855.28 | $68,739.65 | $22,049.71 | $677,618 | - |
| Sep-05 2025 | $17,234.62 | $3,469.61 | $19,332.89 | $4,911.60 | $684,413 | - |
| Sep-04 2025 | $2,716.78 | $735.30 | $2,716.78 | $1,021.09 | $785,828 | - |
| Sep-03 2025 | $903.35 | $313.18 | $752,055.68 | $364,283.73 | $773,909 | - |
| Sep-02 2025 | $251,623.03 | $68,093.24 | $386,416.04 | $73,121.91 | $860,112 | - |
| Sep-01 2025 | $73,930.65 | $16,333.18 | $73,930.65 | $19,655.27 | $559,403 | - |
| Aug-31 2025 | $19,655.27 | $2,589.88 | $22,038.28 | $5,673.91 | $588,937 | - |
| Aug-30 2025 | $4,848.34 | $482.01 | $5,283.06 | $1,073.99 | $742,371 | - |
| Aug-29 2025 | $875.72 | $146.41 | $10,000,000.00 | $10,000,000.00 | $795,133 | - |
| Aug-28 2025 | $10,000,000.00 | $3,246,029.26 | $10,000,000.00 | $3,408,932.32 | $748,056 | - |
| Aug-27 2025 | $2,888,516.50 | $618,707.82 | $3,179,461.09 | $618,707.82 | $714,076 | - |
| Aug-26 2025 | $563,360.34 | $137,202.44 | $965,249.38 | $137,202.44 | $725,929 | - |