時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
2 分 前
PEPE MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00005973 | $0.00001139 | $0.00005973 | $0.00001139 | $249,059 | - |
| Jun-15 2025 | $0.00001139 | $0.0000021695 | $0.00001139 | $0.0000021695 | $162,343 | - |
| Jun-14 2025 | $0.0000021543 | $0.0000021543 | $0.00034219 | $0.00034219 | $24,111 | - |
| Jun-13 2025 | $0.00034219 | $0.00006305 | $0.00034219 | $0.00006305 | $96,173 | - |
| Jun-12 2025 | $0.00006305 | $0.00001096 | $0.00006305 | $0.00001096 | $94,727 | - |
| Jun-11 2025 | $0.00001096 | $0.0000022914 | $0.00001096 | $0.0000022914 | $79,954 | - |
| Jun-10 2025 | $0.00014448 | $0.00014448 | $0.00031182 | $0.00031182 | $32,204 | - |
| Jun-09 2025 | $0.00031182 | $0.00004275 | $0.00031182 | $0.00004275 | $107,207 | - |
| Jun-08 2025 | $0.00004275 | $0.0000088505 | $0.00004275 | $0.0000088505 | $85,294 | - |
| Jun-07 2025 | $0.0000018287 | $0.0000018287 | $0.0000019467 | $0.0000019467 | - | - |
| Jun-06 2025 | $0.00037736 | $0.00023323 | $0.00037736 | $0.00023323 | - | - |
| Jun-05 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | - |
| Jun-04 2025 | $0.0000072093 | $0.0000072093 | $0.0000072093 | $0.0000072093 | - | - |
| Jun-03 2025 | $0.0000018876 | $0.0000018876 | $0.00024474 | $0.00024474 | - | - |
| Jun-02 2025 | $0.00024474 | $0.00005013 | $0.00024474 | $0.00005013 | - | - |